Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:0024.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 10:12:5600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:12:5600,0000,00513 800,00314 000,00114 302,0015 732,002016 800,00300,0000,0000,000
03.09.2025 10:12:1600,002513 800,002314 000,002114 302,002015 372,0015 732,002016 800,00300,0000,0000,000
03.09.2025 10:12:1200,002513 800,002314 000,002114 302,002015 372,0016 800,00100,0000,0000,0000,000
03.09.2025 10:12:1200,002513 800,002314 000,002114 302,002015 372,0016 800,00100,0000,0000,0000,000
03.09.2025 10:12:1200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:12:1200,0000,00513 800,00314 000,00114 302,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:12:1200,0000,00513 800,00314 000,00114 302,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:11:3200,002513 800,002314 000,002114 302,002015 386,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:11:2800,002513 800,002314 000,002114 302,002015 386,0016 800,00100,0000,0000,0000,000
03.09.2025 10:11:2800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:11:2800,0000,00513 800,00314 000,00114 302,0015 754,002016 800,00300,0000,0000,000
03.09.2025 10:11:2800,0000,00513 800,00314 000,00114 302,0015 754,002016 800,00300,0000,0000,000
03.09.2025 10:10:4600,002513 800,002314 000,002114 302,002015 394,0015 754,002016 800,00300,0000,0000,000
03.09.2025 10:10:4200,002513 800,002314 000,002114 302,002015 394,0016 800,00100,0000,0000,0000,000
03.09.2025 10:10:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:10:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:10:4200,0000,00513 800,00314 000,00114 302,0015 780,002016 800,00300,0000,0000,000
03.09.2025 10:10:4200,0000,00513 800,00314 000,00114 302,0015 780,002016 800,00300,0000,0000,000
03.09.2025 10:10:0300,002513 800,002314 000,002114 302,002015 420,0015 780,002016 800,00300,0000,0000,000
03.09.2025 10:09:5900,002513 800,002314 000,002114 302,002015 420,0016 800,00100,0000,0000,0000,000
03.09.2025 10:09:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:09:5800,0000,00513 800,00314 000,00114 302,0015 750,002016 800,00300,0000,0000,000
03.09.2025 10:08:3200,002513 800,002314 000,002114 302,002015 390,0015 750,002016 800,00300,0000,0000,000
03.09.2025 10:08:2800,002513 800,002314 000,002114 302,002015 390,0016 800,00100,0000,0000,0000,000
03.09.2025 10:08:2800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:08:2800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:08:2800,0000,00513 800,00314 000,00114 302,0015 758,002016 800,00300,0000,0000,000
03.09.2025 10:07:4600,002513 800,002314 000,002114 302,002015 398,0015 758,002016 800,00300,0000,0000,000
03.09.2025 10:07:4200,002513 800,002314 000,002114 302,002015 398,0016 800,00100,0000,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:07:4200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:07:0200,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:07:0200,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:06:5900,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5900,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:5800,0000,00513 800,00314 000,00114 302,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:06:1500,002513 800,002314 000,002114 302,002015 386,0015 746,002016 800,00300,0000,0000,000
03.09.2025 10:06:1200,002513 800,002314 000,002114 302,002015 386,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:1200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:06:1200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:06:1200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:05:3300,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 10:05:2900,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 10:05:2900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:05:2900,0000,00513 800,00314 000,00114 302,0015 740,002016 800,00300,0000,0000,000